International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.89 | 0.00 | - | 5 | 10 | 2024-10-11 | 0.11 | 0.00 | - | 4 | 54 |
| 44.81 | +6.96 | +18.39% | 16 | 1,020 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 2 | 1,719 |
| 31.50 | 0.00 | - | 3 | 17 | 2024-10-25 | 0.27 | 0.00 | - | 4 | 137 |
| 34.91 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.18 | -0.16 | -47.06% | 1 | 9 |
| 37.95 | 0.00 | - | 3 | 4 | 2024-11-08 | 0.60 | 0.00 | - | 6 | 32 |
| 45.20 | +5.00 | +12.44% | 1 | 132 | 2024-11-15 | 0.34 | -0.20 | -37.04% | 96 | 2,963 |
| 31.40 | 0.00 | - | 10 | 27 | 2024-12-20 | 0.65 | -0.24 | -26.97% | 8 | 87 |
| 46.60 | +6.25 | +15.49% | 8 | 5,070 | 2025-01-17 | 1.08 | -0.20 | -15.62% | 118 | 1,863 |
| 47.50 | +5.00 | +11.76% | 560 | 1,311 | 2025-03-21 | 2.86 | 0.00 | - | 6 | 422 |
| 45.50 | +2.50 | +5.81% | 1 | 42 | 2025-04-17 | 3.77 | 0.00 | - | 1 | 72 |
| 49.76 | +4.93 | +11.00% | 12 | 571 | 2025-06-20 | 5.22 | 0.00 | - | 6 | 506 |
| 42.00 | 0.00 | - | 1 | 5 | 2025-09-19 | 6.40 | -0.80 | -11.11% | 4 | 17 |
| 54.14 | +4.79 | +9.71% | 904 | 1,241 | 2026-01-16 | 8.20 | -1.70 | -17.17% | 3 | 115 |
| 59.55 | +11.73 | +24.53% | 1 | 90 | 2027-01-15 | 13.93 | -4.82 | -25.71% | 1 | 2 |
© 2024 Yahoo. All rights reserved.