International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 16 | 24 |
| 58.02 | 0.00 | - | 20 | 1,080 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,662 |
| 33.92 | 0.00 | - | - | 7 | 2024-10-25 | 0.16 | 0.00 | - | 11 | 20 |
| 44.53 | 0.00 | - | - | 5 | 2024-11-01 | 0.17 | 0.00 | - | 11 | 12 |
| 57.62 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2024-12-20 | 0.49 | 0.00 | - | 5 | 5 |
| 58.86 | 0.00 | - | 10 | 3,290 | 2025-01-17 | 0.71 | 0.00 | - | 3 | 4,298 |
| 65.46 | +9.26 | +16.48% | 11 | 240 | 2025-03-21 | 1.20 | 0.00 | - | 4 | 503 |
| 55.88 | 0.00 | - | - | 18 | 2025-04-17 | 1.50 | 0.00 | - | 1 | 17 |
| 53.31 | 0.00 | - | 11 | 248 | 2025-06-20 | 2.45 | 0.00 | - | 268 | 1,015 |
| 51.10 | 0.00 | - | - | 1 | 2025-09-19 | 4.05 | 0.00 | - | 175 | 224 |
| 65.80 | +7.91 | +13.66% | 1 | 406 | 2026-01-16 | 4.95 | -0.80 | -13.91% | 7 | 335 |
| 60.25 | 0.00 | - | 1 | 14 | 2027-01-15 | 9.75 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.