International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.40 | 0.00 | - | 3 | 155 | 2024-10-18 | 0.04 | 0.00 | - | 8 | 526 |
| 71.26 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | - | 2 |
| 79.99 | +2.14 | +2.75% | 28 | 2,271 | 2025-01-17 | 0.25 | -0.01 | -3.85% | 33 | 2,428 |
| 71.36 | 0.00 | - | 2 | 29 | 2025-03-21 | 0.70 | 0.00 | - | 5 | 467 |
| - | - | - | - | - | 2025-04-17 | 0.72 | 0.00 | - | 1 | 405 |
| 79.53 | +10.18 | +14.68% | 1 | 183 | 2025-06-20 | 1.28 | 0.00 | - | 4 | 745 |
| 77.25 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.39 | 0.00 | - | 1 | 11 |
| 80.40 | 0.00 | - | 5 | 226 | 2026-01-16 | 3.47 | 0.00 | - | 1 | 464 |
| 77.72 | 0.00 | - | 5 | 6 | 2027-01-15 | 6.25 | -0.55 | -8.09% | 2 | 3 |
© 2024 Yahoo. All rights reserved.