Australia markets open in 7 hours 39 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.84+0.18 (+0.23%)
As of 10:20AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000950002022-11-01 8:30AM EST2022-12-160.250.000.000.00-11125.00%
IBKR230120C000950002022-12-05 9:30AM EST2023-01-200.450.000.750.00-25145.92%
IBKR230317C000950002022-11-30 10:26AM EST2023-03-171.280.600.800.00-173431.42%
IBKR230616C000950002022-12-01 1:27PM EST2023-06-162.211.802.600.00-21434.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120P000950002022-11-08 10:19AM EST2023-01-2014.7016.8017.800.00-1343.97%
IBKR230317P000950002022-11-01 1:17PM EST2023-03-1715.4816.0017.000.00--20.00%
IBKR230616P000950002022-10-28 11:43AM EST2023-06-1616.8017.6018.800.00-3328.83%