Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.29+0.18 (+0.24%)
At close: 04:00PM EST
75.90 -0.39 (-0.51%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000850002022-12-07 3:59PM EST2022-12-160.120.000.000.00-12012.50%
IBKR230120C000850002022-12-08 2:52PM EST2023-01-200.600.000.000.00-1806.25%
IBKR230317C000850002022-12-07 11:09AM EST2023-03-172.700.000.000.00-206.25%
IBKR230616C000850002022-12-07 11:00AM EST2023-06-165.200.000.000.00-503.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000850002022-12-07 1:39PM EST2022-12-168.310.000.000.00-100.00%
IBKR230120P000850002022-11-21 9:35AM EST2023-01-2010.700.000.000.00-200.00%
IBKR230317P000850002022-10-28 12:14PM EST2023-03-179.009.109.800.00-2024.13%
IBKR230616P000850002022-11-30 10:34AM EST2023-06-169.700.000.000.00-100.00%