Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00085000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 29.00 | 28.20 | 31.90 | 0.00 | - | 2 | 8 | 70.41% |
| IBKR240621C00085000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 28.75 | 28.60 | 31.90 | 0.00 | - | 1 | 64 | 71.97% |
| IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 0.00% |
| IBKR250117C00085000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.10 | 33.00 | 34.90 | 0.00 | - | 8 | 71 | 46.89% |
| IBKR260116C00085000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 32.70 | 33.70 | 36.50 | 0.00 | - | 1 | 4 | 34.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00085000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 51.17% |
| IBKR240621P00085000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.75 | -0.24 | -63.16% | 4 | 259 | 52.86% |
| IBKR240719P00085000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 116 | 43.53% |
| IBKR240920P00085000 | 2024-03-14 9:45AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.40 | 0.00 | - | 1 | 30 | 39.15% |
| IBKR250117P00085000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 5 | 35 | 30.98% |
| IBKR260116P00085000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 5.00 | 4.30 | 4.70 | 0.00 | - | 10 | 10 | 29.25% |
© 2024 Yahoo. All rights reserved.