Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.00+3.58 (+2.88%)
At close: 04:00PM EDT
128.30 +0.30 (+0.23%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C000850002024-04-24 1:49PM EDT2024-06-2131.7941.2045.200.00-16379.49%
IBKR240719C000850002024-03-15 1:24PM EDT2024-07-1925.9025.8029.000.00-1570.00%
IBKR250117C000850002024-05-13 10:29AM EDT2025-01-1738.700.000.000.00-100.00%
IBKR260116C000850002024-05-13 3:32PM EDT2026-01-1644.400.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000850002024-05-23 9:30AM EDT2024-06-210.250.000.000.00-5025.00%
IBKR240719P000850002024-05-16 1:59PM EDT2024-07-190.200.000.000.00-2025.00%
IBKR240920P000850002024-05-13 9:30AM EDT2024-09-200.400.000.000.00-1012.50%
IBKR241220P000850002024-05-22 10:14AM EDT2024-12-200.600.000.000.00-1012.50%
IBKR250117P000850002024-05-20 11:17AM EDT2025-01-170.750.000.000.00-22012.50%
IBKR260116P000850002024-05-10 9:47AM EDT2026-01-163.800.000.000.00-17806.25%