Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.71+0.06 (+0.08%)
At close: 04:00PM EST
78.05 -0.66 (-0.84%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000700002022-12-02 12:39PM EST2022-12-169.508.809.40+1.33+16.28%227151.17%
IBKR230120C000700002022-11-30 1:11PM EST2023-01-2011.2510.0010.400.00-81,35845.19%
IBKR230317C000700002022-12-02 12:27PM EST2023-03-1712.1511.6012.20-1.25-9.33%337844.35%
IBKR230616C000700002022-11-30 12:39PM EST2023-06-1614.9113.5014.600.00-1344.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000700002022-12-02 2:58PM EST2022-12-160.200.150.25-0.15-42.86%81,52745.41%
IBKR230120P000700002022-12-02 3:37PM EST2023-01-200.980.851.05-0.09-8.41%91,24937.04%
IBKR230317P000700002022-11-30 3:45PM EST2023-03-171.962.002.250.00-2021235.16%
IBKR230616P000700002022-12-01 2:13PM EST2023-06-164.053.303.700.00-22733.51%