Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.19+1.65 (+2.60%)
At close: 04:00PM EDT
65.17 -0.02 (-0.03%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000700002022-08-12 10:22AM EDT2022-08-190.080.000.10+0.03+60.00%62634.77%
IBKR220916C000700002022-08-12 2:52PM EDT2022-09-160.550.450.65+0.08+17.02%1313727.54%
IBKR221216C000700002022-08-12 2:30PM EDT2022-12-162.902.403.00+0.60+26.09%35031.90%
IBKR230120C000700002022-08-11 9:47AM EDT2023-01-202.803.103.800.00-2531233.00%
IBKR230317C000700002022-08-05 1:31PM EDT2023-03-172.954.004.800.00-1533.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220916P000700002022-08-12 10:44AM EDT2022-09-166.315.205.70-0.67-9.60%24831.45%
IBKR221216P000700002022-07-29 11:22AM EDT2022-12-1612.006.907.700.00-11631.15%
IBKR230120P000700002022-08-12 10:57AM EDT2023-01-208.107.408.20-1.10-11.96%351330.57%
IBKR230317P000700002022-08-10 3:42PM EDT2023-03-1710.157.708.900.00-1229.91%