Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020C00070000 | 2023-08-17 3:56PM EDT | 2023-10-20 | 21.78 | 22.00 | 22.30 | 0.00 | - | - | 1 | 155.71% |
| IBKR231117C00070000 | 2023-09-18 12:44PM EDT | 2023-11-17 | 21.40 | 17.20 | 17.80 | 0.00 | - | - | 2 | 53.27% |
| IBKR231215C00070000 | 2023-09-15 3:49PM EDT | 2023-12-15 | 22.81 | 17.70 | 18.30 | 0.00 | - | 13 | 42 | 51.64% |
| IBKR240315C00070000 | 2023-09-01 12:18PM EDT | 2024-03-15 | 25.70 | 19.50 | 19.80 | 0.00 | - | 2 | 5 | 44.89% |
| IBKR240719C00070000 | 2023-09-20 1:39PM EDT | 2024-07-19 | 24.60 | 21.80 | 22.20 | 0.00 | - | - | 3 | 44.46% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231020P00070000 | 2023-09-19 11:29AM EDT | 2023-10-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 55.66% |
| IBKR231117P00070000 | 2023-09-22 2:12PM EDT | 2023-11-17 | 0.30 | 0.35 | 0.50 | 0.00 | - | - | 2 | 41.26% |
| IBKR231215P00070000 | 2023-09-21 3:24PM EDT | 2023-12-15 | 0.50 | 0.65 | 0.75 | 0.00 | - | 7 | 291 | 37.13% |
| IBKR240315P00070000 | 2023-09-07 9:30AM EDT | 2024-03-15 | 0.90 | 1.55 | 1.70 | 0.00 | - | 1 | 17 | 33.20% |
| IBKR240719P00070000 | 2023-09-08 9:32AM EDT | 2024-07-19 | 1.86 | 2.65 | 2.85 | 0.00 | - | 1 | 11 | 31.04% |
| IBKR250117P00070000 | 2023-09-20 1:59PM EDT | 2025-01-17 | 3.30 | 4.00 | 4.20 | 0.00 | - | - | 1 | 29.31% |
| IBKR260116P00070000 | 2023-09-15 3:48PM EDT | 2026-01-16 | 4.78 | 3.00 | 8.00 | 0.00 | - | - | 4 | 31.53% |
© 2023 Yahoo. All rights reserved.
