Australia markets open in 5 hours 49 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.93+2.54 (+2.37%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C000700002024-01-05 2:34PM EDT2024-06-2120.3525.9030.300.00-2270.00%
IBKR240719C000700002024-02-13 11:03AM EDT2024-07-1932.0737.0041.600.00-1372.14%
IBKR250117C000700002024-01-17 10:49AM EDT2025-01-1723.7038.9042.000.00-11344.81%
IBKR260116C000700002023-11-29 1:44PM EDT2026-01-1619.6023.5024.300.00--20.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000700002024-03-14 1:30PM EDT2024-06-210.550.050.750.00-114461.77%
IBKR240719P000700002024-04-17 9:30AM EDT2024-07-190.400.150.45-0.10-20.00%85252.98%
IBKR240920P000700002024-04-09 10:16AM EDT2024-09-200.400.300.800.00-102746.34%
IBKR250117P000700002024-04-16 3:56PM EDT2025-01-171.070.851.000.00-16036.84%
IBKR260116P000700002024-04-16 2:00PM EDT2026-01-163.002.452.950.00-148133.00%