Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00055000 | 2023-10-26 12:41PM EDT | 2024-07-19 | 28.30 | 28.40 | 29.50 | 0.00 | - | - | 0 | 0.00% |
IBKR250117C00055000 | 2024-02-02 1:05PM EDT | 2025-01-17 | 44.30 | 57.00 | 60.50 | 0.00 | - | 1 | 6 | 61.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621P00055000 | 2024-02-13 3:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 79.00% |
IBKR240719P00055000 | 2024-03-05 11:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 40 | 53 | 69.43% |
IBKR240920P00055000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 62.89% |
IBKR250117P00055000 | 2024-02-06 10:47AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.70 | 0.00 | - | 15 | 135 | 47.95% |
IBKR260116P00055000 | 2024-01-24 1:51PM EDT | 2026-01-16 | 1.56 | 0.80 | 1.75 | 0.00 | - | 1 | 16 | 39.70% |