Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.72+0.29 (+0.26%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719C000550002023-10-26 12:41PM EDT2024-07-1928.3028.4029.500.00--00.00%
IBKR250117C000550002024-02-02 1:05PM EDT2025-01-1744.3057.0060.500.00-1661.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000550002024-02-13 3:58PM EDT2024-06-210.130.000.750.00-37779.00%
IBKR240719P000550002024-03-05 11:34AM EDT2024-07-190.150.050.750.00-405369.43%
IBKR240920P000550002024-01-24 10:30AM EDT2024-09-200.500.001.500.00--162.89%
IBKR250117P000550002024-02-06 10:47AM EDT2025-01-170.700.250.700.00-1513547.95%
IBKR260116P000550002024-01-24 1:51PM EDT2026-01-161.560.801.750.00-11639.70%