Australia markets open in 8 hours 46 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.25-0.93 (-1.42%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000550002022-08-18 9:59AM EDT2022-08-199.309.1010.10-0.50-5.10%1585164.45%
IBKR220916C000550002022-08-12 10:49AM EDT2022-09-169.709.209.800.00-114748.49%
IBKR221216C000550002022-08-16 2:35PM EDT2022-12-1612.8011.0011.700.00-101743.75%
IBKR230120C000550002022-08-05 2:01PM EDT2023-01-209.4011.6012.200.00-75542.40%
IBKR230317C000550002022-08-01 1:40PM EDT2023-03-176.7512.4012.900.00-25340.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000550002022-08-17 12:09PM EDT2022-08-190.050.000.100.00-1229109.38%
IBKR220916P000550002022-08-18 10:55AM EDT2022-09-160.250.100.25+0.05+25.00%213639.06%
IBKR221216P000550002022-08-18 10:30AM EDT2022-12-161.551.401.75+0.16+11.51%14137.35%
IBKR230120P000550002022-08-15 12:55PM EDT2023-01-201.701.852.100.00-216335.79%
IBKR230317P000550002022-08-12 9:30AM EDT2023-03-172.932.352.800.00-14735.43%