Australia markets open in 3 hours 22 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.90+0.21 (+0.28%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000550002022-11-04 12:44PM EST2022-12-1625.0122.0023.300.00-11799.12%
IBKR230120C000550002022-11-22 9:50AM EST2023-01-2021.0723.2023.700.00-153963.28%
IBKR230317C000550002022-11-02 1:02PM EST2023-03-1727.5023.4024.600.00-12853.37%
IBKR230616C000550002022-11-17 11:16AM EST2023-06-1623.1024.8025.700.00--150.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000550002022-11-23 9:59AM EST2022-12-160.050.000.000.00-1277325.00%
IBKR230120P000550002022-11-23 11:17AM EST2023-01-200.200.000.300.00-524555.47%
IBKR230317P000550002022-11-25 10:15AM EST2023-03-170.560.500.550.00-541744.48%
IBKR230616P000550002022-11-28 11:22AM EST2023-06-161.111.101.35-0.09-7.50%2742.08%