Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220819C00050000 | 2022-07-18 2:04PM EDT | 2022-08-19 | 6.30 | 14.70 | 15.90 | 0.00 | - | 1 | 2 | 104.69% |
| IBKR220916C00050000 | 2022-07-25 3:42PM EDT | 2022-09-16 | 7.76 | 14.70 | 15.70 | 0.00 | - | 2 | 264 | 65.23% |
| IBKR230120C00050000 | 2022-07-13 10:49AM EDT | 2023-01-20 | 8.44 | 16.40 | 17.00 | 0.00 | - | 1 | 44 | 45.65% |
| IBKR230317C00050000 | 2022-07-29 12:39PM EDT | 2023-03-17 | 12.00 | 16.70 | 17.90 | 0.00 | - | 2 | 2 | 46.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220819P00050000 | 2022-08-10 2:30PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 257 | 83.59% |
| IBKR220916P00050000 | 2022-08-12 2:55PM EDT | 2022-09-16 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 1 | 701 | 52.54% |
| IBKR221216P00050000 | 2022-08-12 10:50AM EDT | 2022-12-16 | 0.87 | 0.60 | 1.10 | -0.18 | -17.14% | 1 | 37 | 43.19% |
| IBKR230120P00050000 | 2022-07-28 2:30PM EDT | 2023-01-20 | 1.22 | 0.70 | 1.30 | -0.98 | -44.55% | 7 | 53 | 40.44% |
| IBKR230317P00050000 | 2022-08-12 9:30AM EDT | 2023-03-17 | 1.61 | 1.30 | 1.80 | -0.41 | -20.30% | 3 | 1 | 39.27% |
© 2022 Yahoo. All rights reserved.
