Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.06+1.72 (+1.66%)
At close: 04:00PM EST
105.50 +0.44 (+0.42%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240315C000500002023-12-22 2:33PM EST2024-03-1533.0340.5043.800.00-2000.00%
IBKR240719C000500002023-10-23 2:37PM EST2024-07-1932.9031.1033.600.00--10.00%
IBKR250117C000500002023-11-14 10:30AM EST2025-01-1734.4033.2035.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240315P000500002024-01-22 10:24AM EST2024-03-150.040.000.400.00-646145.12%
IBKR240621P000500002024-01-22 10:24AM EST2024-06-210.160.000.000.00-2725.00%
IBKR240719P000500002024-01-22 10:28AM EST2024-07-190.190.000.750.00-51463.28%
IBKR250117P000500002024-01-22 11:04AM EST2025-01-170.500.300.600.00-1247246.36%
IBKR260116P000500002024-01-29 3:18PM EST2026-01-161.130.000.000.00-50012.50%