Australia markets open in 32 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.47-0.42 (-0.48%)
At close: 04:00PM EDT
86.57 +0.10 (+0.12%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR231215C000500002023-07-28 12:43PM EDT2023-12-1538.7543.1043.800.00-22174.24%
IBKR240315C000500002023-08-16 10:12AM EDT2024-03-1543.4042.5043.600.00--20113.09%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR231215P000500002023-09-26 9:30AM EDT2023-12-150.490.050.750.00-28472.66%
IBKR240315P000500002023-09-29 10:11AM EDT2024-03-150.200.100.600.00-105252.73%
IBKR240719P000500002023-09-19 11:56AM EDT2024-07-190.470.451.100.00-51745.80%
IBKR250117P000500002023-09-15 3:38PM EDT2025-01-170.841.151.300.00--637.53%
IBKR260116P000500002023-09-21 10:05AM EDT2026-01-161.651.952.800.00-1735.64%