Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231215C00050000 | 2023-07-28 12:43PM EDT | 2023-12-15 | 38.75 | 43.10 | 43.80 | 0.00 | - | 2 | 2 | 174.24% |
| IBKR240315C00050000 | 2023-08-16 10:12AM EDT | 2024-03-15 | 43.40 | 42.50 | 43.60 | 0.00 | - | - | 20 | 113.09% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231215P00050000 | 2023-09-26 9:30AM EDT | 2023-12-15 | 0.49 | 0.05 | 0.75 | 0.00 | - | 2 | 84 | 72.66% |
| IBKR240315P00050000 | 2023-09-29 10:11AM EDT | 2024-03-15 | 0.20 | 0.10 | 0.60 | 0.00 | - | 10 | 52 | 52.73% |
| IBKR240719P00050000 | 2023-09-19 11:56AM EDT | 2024-07-19 | 0.47 | 0.45 | 1.10 | 0.00 | - | 5 | 17 | 45.80% |
| IBKR250117P00050000 | 2023-09-15 3:38PM EDT | 2025-01-17 | 0.84 | 1.15 | 1.30 | 0.00 | - | - | 6 | 37.53% |
| IBKR260116P00050000 | 2023-09-21 10:05AM EDT | 2026-01-16 | 1.65 | 1.95 | 2.80 | 0.00 | - | 1 | 7 | 35.64% |
© 2023 Yahoo. All rights reserved.
