Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.71+0.06 (+0.08%)
At close: 04:00PM EST
78.05 -0.66 (-0.84%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120C000500002022-11-01 12:08PM EST2023-01-2030.2628.5029.800.00-64479.35%
IBKR230317C000500002022-09-23 10:53AM EST2023-03-1717.2527.4028.900.00-2245.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000500002022-11-25 12:10PM EST2022-12-160.050.000.200.00-2300116.80%
IBKR230120P000500002022-11-11 3:56PM EST2023-01-200.200.000.150.00-39158.20%
IBKR230317P000500002022-12-01 1:57PM EST2023-03-170.300.000.000.00-25425.00%
IBKR230616P000500002022-12-01 1:59PM EST2023-06-160.650.500.850.00-2545.95%