Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.19+1.65 (+2.60%)
At close: 04:00PM EDT
65.17 -0.02 (-0.03%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000500002022-07-18 2:04PM EDT2022-08-196.3014.7015.900.00-12104.69%
IBKR220916C000500002022-07-25 3:42PM EDT2022-09-167.7614.7015.700.00-226465.23%
IBKR230120C000500002022-07-13 10:49AM EDT2023-01-208.4416.4017.000.00-14445.65%
IBKR230317C000500002022-07-29 12:39PM EDT2023-03-1712.0016.7017.900.00-2246.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000500002022-08-10 2:30PM EDT2022-08-190.050.000.050.00-1025783.59%
IBKR220916P000500002022-08-12 2:55PM EDT2022-09-160.180.150.25-0.01-5.26%170152.54%
IBKR221216P000500002022-08-12 10:50AM EDT2022-12-160.870.601.10-0.18-17.14%13743.19%
IBKR230120P000500002022-07-28 2:30PM EDT2023-01-201.220.701.30-0.98-44.55%75340.44%
IBKR230317P000500002022-08-12 9:30AM EDT2023-03-171.611.301.80-0.41-20.30%3139.27%