Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR230120C00050000 | 2022-11-01 12:08PM EST | 2023-01-20 | 30.26 | 28.50 | 29.80 | 0.00 | - | 6 | 44 | 79.35% |
| IBKR230317C00050000 | 2022-09-23 10:53AM EST | 2023-03-17 | 17.25 | 27.40 | 28.90 | 0.00 | - | 2 | 2 | 45.80% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR221216P00050000 | 2022-11-25 12:10PM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 300 | 116.80% |
| IBKR230120P00050000 | 2022-11-11 3:56PM EST | 2023-01-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 91 | 58.20% |
| IBKR230317P00050000 | 2022-12-01 1:57PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| IBKR230616P00050000 | 2022-12-01 1:59PM EST | 2023-06-16 | 0.65 | 0.50 | 0.85 | 0.00 | - | 2 | 5 | 45.95% |
© 2022 Yahoo. All rights reserved.
