Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.19+1.65 (+2.60%)
At close: 04:00PM EDT
65.17 -0.02 (-0.03%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000450002022-08-03 12:30PM EDT2022-08-1914.8119.4020.700.00-33190.04%
IBKR220916C000450002022-08-12 10:49AM EDT2022-09-1619.4019.6020.60+2.90+17.58%1480.66%
IBKR221216C000450002022-04-27 1:56PM EDT2022-12-1618.6417.1018.500.00--20.00%
IBKR230120C000450002022-08-12 12:24PM EDT2023-01-2020.6020.6021.90+0.70+3.52%55756.45%
IBKR230317C000450002022-07-20 9:30AM EDT2023-03-1714.2020.2023.500.00--162.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000450002022-08-08 10:42AM EDT2022-08-190.030.000.200.00-143137.50%
IBKR220916P000450002022-08-12 2:21PM EDT2022-09-160.120.050.20-0.02-14.29%1213263.77%
IBKR221216P000450002022-08-12 1:48PM EDT2022-12-160.520.200.65-0.13-20.00%62647.61%
IBKR230120P000450002022-08-12 2:39PM EDT2023-01-200.610.450.90+0.01+1.67%58746.05%
IBKR230317P000450002022-08-08 3:37PM EDT2023-03-171.150.651.200.00-1243.24%