Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.71+0.06 (+0.08%)
At close: 04:00PM EST
78.05 -0.66 (-0.84%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000450002022-04-27 12:56PM EST2022-12-1618.6417.1018.500.00--20.00%
IBKR230120C000450002022-11-07 3:24PM EST2023-01-2035.5033.4034.500.00-25684.28%
IBKR230317C000450002022-07-20 8:30AM EST2023-03-1714.200.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000450002022-11-25 10:54AM EST2022-12-160.050.000.200.00-1334140.63%
IBKR230120P000450002022-11-08 10:43AM EST2023-01-200.150.000.200.00-111473.24%
IBKR230317P000450002022-10-06 10:23AM EST2023-03-170.750.100.750.00-1563.87%
IBKR230616P000450002022-11-11 11:28AM EST2023-06-160.700.000.800.00-11253.71%