Australia markets open in 3 hours 24 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.92+0.22 (+0.29%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000350002022-06-17 2:14PM EST2022-12-1622.4020.1021.500.00-440.00%
IBKR230120C000350002022-07-18 2:16PM EST2023-01-2021.1028.2032.700.00-470.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120P000350002022-08-15 9:46AM EST2023-01-200.200.000.300.00-2143101.56%
IBKR230317P000350002022-10-04 10:05AM EST2023-03-170.250.000.400.00-202174.51%