Australia markets open in 8 hours 46 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.13-1.05 (-1.61%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220916C000350002022-04-22 11:45AM EDT2022-09-1627.2019.5024.400.00-110.00%
IBKR221216C000350002022-06-17 3:14PM EDT2022-12-1622.4020.1021.500.00-440.00%
IBKR230120C000350002022-07-18 3:16PM EDT2023-01-2021.1028.2032.700.00-4777.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000350002022-07-20 11:00AM EDT2022-08-190.050.000.050.00-2021331.25%
IBKR220916P000350002022-07-14 12:07PM EDT2022-09-160.230.000.100.00-1592.97%
IBKR230120P000350002022-08-15 10:46AM EDT2023-01-200.200.100.400.00-214352.44%
IBKR230317P000350002022-07-19 1:43PM EDT2023-03-170.650.150.550.00--152.93%