Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 40 | 388 | 2024-05-17 | 3.19 | 0.00 | - | 19 | 392 |
| 4.70 | 0.00 | - | 48 | 128 | 2024-06-21 | 4.10 | 0.00 | - | 16 | 158 |
| 7.12 | 0.00 | - | 1 | 44 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 61 |
| 9.40 | 0.00 | - | 1 | 390 | 2024-09-20 | 7.70 | 0.00 | - | 72 | 46 |
| 10.20 | 0.00 | - | 600 | 600 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 78 | 2025-01-17 | 12.40 | 0.00 | - | 15 | 23 |
| 21.70 | 0.00 | - | 1 | 32 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.