Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.05 | +5.56% | 343 | 2,440 | 2023-12-15 | 2.15 | -0.85 | -28.33% | 65 | 1,401 |
| 2.60 | +0.11 | +4.42% | 286 | 372 | 2024-01-19 | 3.30 | -1.00 | -23.26% | 1 | 150 |
| 3.99 | -0.21 | -5.00% | 10 | 171 | 2024-03-15 | 5.00 | 0.00 | - | 1 | 159 |
| 6.87 | +0.68 | +10.99% | 3 | 29 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 221 |
| 7.47 | +0.87 | +13.18% | 1 | 27 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 9 |
| 11.95 | 0.00 | - | 1 | 34 | 2025-01-17 | 9.30 | 0.00 | - | 10 | 18 |
© 2023 Yahoo. All rights reserved.