Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 9 | 18 | 2022-10-21 | 0.72 | 0.00 | - | 6 | 325 |
| 8.88 | 0.00 | - | - | 2 | 2022-11-18 | 1.00 | 0.00 | - | 4 | 14 |
| 10.10 | 0.00 | - | 19 | 40 | 2022-12-16 | 1.72 | 0.00 | - | 2 | 31 |
| 8.03 | -2.09 | -20.65% | 16 | 574 | 2023-01-20 | 2.30 | 0.00 | - | 2 | 248 |
| 12.35 | 0.00 | - | 4 | 7 | 2023-03-17 | 4.00 | +1.20 | +42.86% | 3 | 15 |
© 2022 Yahoo. All rights reserved.
