Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 61 | 0 | 2024-05-17 | 5.35 | 0.00 | - | 7 | 0 |
| 2.91 | 0.00 | - | 36 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 12 | 0 |
| 4.58 | 0.00 | - | 4 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 3 | 0 |
| 5.14 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 12 | 0 |
| 9.51 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.