Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.20 | +11.76% | 17 | 389 | 2024-05-17 | 5.20 | -0.76 | -12.75% | 88 | 298 |
| 3.65 | +0.07 | +1.96% | 21 | 75 | 2024-06-21 | 6.40 | -1.13 | -15.01% | 19 | 81 |
| 5.20 | +0.67 | +14.79% | 2 | 43 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 61 |
| 6.95 | +0.23 | +3.42% | 1 | 391 | 2024-09-20 | 8.56 | 0.00 | - | - | 10 |
| 13.00 | 0.00 | - | 1 | 78 | 2025-01-17 | 12.40 | 0.00 | - | 15 | 23 |
| 21.70 | 0.00 | - | 1 | 32 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.