Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00075000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 35.10 | 34.30 | 38.20 | 0.00 | - | 11 | 82 | 61.04% |
| IBKR240719C00075000 | 2024-01-02 12:40PM EDT | 2024-07-19 | 13.00 | 18.60 | 20.30 | 0.00 | - | 4 | 28 | 0.00% |
| IBKR250117C00075000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 38.60 | 37.60 | 40.70 | +8.26 | +27.22% | 7 | 59 | 55.46% |
| IBKR260116C00075000 | 2024-02-16 4:36PM EDT | 2026-01-16 | 39.50 | 41.00 | 43.90 | 0.00 | - | 1 | 23 | 45.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00075000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | -0.10 | -28.57% | 1 | 278 | 50.54% |
| IBKR240719P00075000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 9 | 127 | 52.64% |
| IBKR240920P00075000 | 2024-04-09 1:56PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.90 | 0.00 | - | 2 | 6 | 42.36% |
| IBKR250117P00075000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 60 | 35.01% |
| IBKR260116P00075000 | 2024-04-18 9:55AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.60 | -0.40 | -10.53% | 24 | 203 | 31.71% |
© 2024 Yahoo. All rights reserved.