Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00065000 | 2024-02-29 12:15PM EDT | 2024-06-21 | 43.80 | 45.80 | 49.70 | 0.00 | - | 1 | 7 | 99.12% |
| IBKR240719C00065000 | 2023-12-14 11:52AM EDT | 2024-07-19 | 18.90 | 23.90 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| IBKR250117C00065000 | 2024-03-01 4:23PM EDT | 2025-01-17 | 48.90 | 47.70 | 52.50 | 0.00 | - | 1 | 1 | 63.31% |
| IBKR260116C00065000 | 2024-03-01 4:24PM EDT | 2026-01-16 | 52.35 | 52.70 | 55.00 | 0.00 | - | 1 | 2 | 54.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00065000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 126 | 76.51% |
| IBKR240719P00065000 | 2024-02-13 10:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.70 | 0.00 | - | 1 | 36 | 71.14% |
| IBKR240920P00065000 | 2024-01-31 4:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| IBKR250117P00065000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 0.75 | 0.40 | 1.05 | 0.00 | - | 1 | 41 | 43.01% |
| IBKR260116P00065000 | 2024-03-06 10:33AM EDT | 2026-01-16 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 7 | 34.53% |
© 2024 Yahoo. All rights reserved.