Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.43+1.19 (+1.08%)
At close: 04:00PM EDT
111.25 -0.18 (-0.16%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR260116C000400002024-02-13 3:09PM EDT2026-01-1664.0069.0074.000.00-3660.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000400002023-11-27 12:11PM EDT2024-06-210.200.000.200.00--10091.02%
IBKR240719P000400002024-02-02 1:20PM EDT2024-07-190.150.001.000.00-1022100.93%
IBKR250117P000400002024-03-08 1:16PM EDT2025-01-170.200.000.000.00-3025.00%
IBKR260116P000400002024-02-27 2:29PM EDT2026-01-160.570.000.000.00-132012.50%