Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| 32.00 | +3.00 | +10.34% | 2 | 8 | 85.00 | 0.07 | 0.00 | - | 4 | 18 |
| 20.70 | 0.00 | - | - | 1 | 90.00 | 0.02 | -0.08 | -80.00% | 1 | 104 |
| 18.90 | 0.00 | - | 3 | 12 | 95.00 | 0.05 | -0.07 | -58.33% | 10 | 177 |
| 16.50 | +1.60 | +10.74% | 5 | 42 | 100.00 | 0.11 | -0.02 | -15.38% | 37 | 428 |
| 11.80 | +2.90 | +32.58% | 11 | 77 | 105.00 | 0.25 | 0.00 | - | 5 | 938 |
| 7.00 | -1.23 | -14.95% | 14 | 283 | 110.00 | 0.73 | +0.07 | +10.61% | 5 | 383 |
| 3.37 | -1.03 | -23.41% | 37 | 389 | 115.00 | 2.15 | +0.45 | +26.47% | 44 | 423 |
| 1.32 | -0.63 | -32.31% | 97 | 678 | 120.00 | 4.96 | +1.06 | +27.18% | 6 | 45 |
| 0.45 | -0.30 | -40.00% | 34 | 115 | 125.00 | 8.24 | -0.76 | -8.44% | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 47 | 130.00 | 14.19 | +1.38 | +10.77% | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.