Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.19+1.65 (+2.60%)
At close: 04:00PM EDT
65.17 -0.02 (-0.03%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00-2020
-----35.000.050.00-2021
-----40.000.050.00-17
14.810.00-3345.000.030.00-143
6.300.00-1250.000.050.00-10257
7.180.00-611655.000.050.00-3230
5.05+1.45+40.28%231860.000.10-0.15-60.00%638
1.05+0.60+133.33%1713865.001.950.00-419
0.08+0.03+60.00%62670.00-----
0.200.00-1175.00-----