Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.91-0.45 (-0.70%)
At close: 04:00PM EDT
63.91 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221021C000350002022-09-01 12:07PM EDT35.0025.5028.4029.800.00--1132.42%
IBKR221021C000600002022-09-30 9:30AM EDT60.002.605.005.80-2.70-50.94%22150.39%
IBKR221021C000650002022-09-29 2:56PM EDT65.002.131.952.350.00-1118245.36%
IBKR221021C000700002022-09-29 3:57PM EDT70.000.740.450.650.00-243840.53%
IBKR221021C000750002022-09-30 2:07PM EDT75.000.150.000.250.00-324644.92%
IBKR221021C000800002022-09-26 1:16PM EDT80.000.010.000.050.00-2536743.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221021P000350002022-09-07 3:51PM EDT35.000.100.000.000.00-204050.00%
IBKR221021P000450002022-08-29 1:42PM EDT45.000.250.000.150.00-2370.70%
IBKR221021P000500002022-09-29 10:34AM EDT50.000.120.000.350.00-11260.74%
IBKR221021P000550002022-09-29 9:50AM EDT55.000.250.200.500.00-274753.86%
IBKR221021P000600002022-09-30 3:57PM EDT60.001.021.001.30-0.02-1.92%540846.78%
IBKR221021P000650002022-09-29 3:50PM EDT65.002.842.853.100.00-928039.89%
IBKR221021P000700002022-09-28 3:06PM EDT70.005.176.106.900.00-111344.14%
IBKR221021P000750002022-09-20 10:03AM EDT75.007.1310.7011.500.00-1550.93%