Australia markets close in 3 hours 48 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.01-0.49 (-0.85%)
At close: 04:00PM EDT
57.01 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220715C000500002022-06-28 2:42PM EDT50.007.886.108.700.00-1554.98%
IBKR220715C000550002022-06-29 11:08AM EDT55.003.402.903.20-0.30-8.11%136443.60%
IBKR220715C000600002022-06-29 3:14PM EDT60.000.550.450.70-0.30-35.29%626637.21%
IBKR220715C000650002022-06-28 10:41AM EDT65.000.150.000.250.00-128346.78%
IBKR220715C000700002022-06-24 2:03PM EDT70.000.100.000.200.00-3454.30%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220715P000300002022-06-29 9:37AM EDT30.000.050.000.10-0.65-92.86%31136.72%
IBKR220715P000350002022-05-26 1:44PM EDT35.000.690.000.100.00--1106.25%
IBKR220715P000400002022-06-29 2:18PM EDT40.000.100.000.15-0.08-44.44%1285.16%
IBKR220715P000450002022-06-29 9:58AM EDT45.000.100.050.20-0.05-33.33%12466.02%
IBKR220715P000500002022-06-24 11:14AM EDT50.000.250.200.350.00-277053.22%
IBKR220715P000550002022-06-29 3:37PM EDT55.001.100.851.15+0.25+29.41%913942.68%
IBKR220715P000600002022-06-29 12:34PM EDT60.003.803.403.90+0.60+18.75%74242.38%
IBKR220715P000650002022-06-28 2:34PM EDT65.007.476.409.100.00-1275.93%
IBKR220715P000700002022-06-01 2:45PM EDT70.009.8611.4015.300.00--171.09%
IBKR220715P000750002022-05-27 1:03PM EDT75.0014.8016.0017.800.00-100.00%