Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 3 | 6 | 40.00 | 0.40 | 0.00 | - | 10 | 142 |
| 69.00 | 0.00 | - | 3 | 6 | 45.00 | 1.00 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 50.00 | 1.13 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 5 | 21 |
| 56.62 | 0.00 | - | 4 | 6 | 60.00 | 1.60 | 0.00 | - | 10 | 14 |
| 52.35 | 0.00 | - | 1 | 2 | 65.00 | 1.85 | 0.00 | - | 1 | 8 |
| 19.60 | 0.00 | - | - | 2 | 70.00 | 3.00 | 0.00 | - | 14 | 81 |
| 44.20 | 0.00 | - | 302 | 300 | 75.00 | 2.85 | 0.00 | - | 1 | 217 |
| 32.50 | 0.00 | - | 1 | 2 | 80.00 | 4.00 | 0.00 | - | 15 | 69 |
| 32.70 | 0.00 | - | 1 | 4 | 85.00 | 5.00 | 0.00 | - | 10 | 10 |
| 33.69 | 0.00 | - | 3 | 200 | 90.00 | 7.05 | 0.00 | - | 3 | 4 |
| 33.61 | 0.00 | - | 1 | 12 | 95.00 | 6.90 | 0.00 | - | 1 | 16 |
| 25.56 | 0.00 | - | 1 | 236 | 100.00 | 9.80 | 0.00 | - | 1 | 6 |
| 28.74 | 0.00 | - | 3 | 35 | 105.00 | 12.20 | 0.00 | - | 1 | 3 |
| 24.00 | 0.00 | - | 1 | 14 | 110.00 | 13.00 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 2 | 33 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 20.74 | 0.00 | - | 3 | 10 | 120.00 | 17.70 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 15.23 | +2.43 | +18.98% | 1 | 4 | 130.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 5 | 135.00 | - | - | - | - | - |
| 11.19 | 0.00 | - | 1 | 35 | 140.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 8 | 150.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 18 | 165.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.