Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | 3 | 101 |
| 64.15 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | 0.00 | - | 3 | 25 |
| 34.40 | 0.00 | - | - | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 473 |
| 44.30 | 0.00 | - | 1 | 6 | 55.00 | 0.39 | 0.00 | - | 10 | 135 |
| 53.12 | 0.00 | - | 2 | 8 | 60.00 | 0.58 | 0.00 | - | 15 | 66 |
| 48.90 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | -0.05 | -9.09% | 1 | 40 |
| 23.70 | 0.00 | - | 1 | 13 | 70.00 | 1.07 | 0.00 | - | 1 | 60 |
| 38.60 | 0.00 | - | 7 | 59 | 75.00 | 0.89 | 0.00 | - | 1 | 59 |
| 34.23 | 0.00 | - | 1 | 70 | 80.00 | 1.85 | 0.00 | - | 1 | 55 |
| 30.10 | 0.00 | - | 8 | 71 | 85.00 | 1.75 | 0.00 | - | 5 | 35 |
| 24.63 | 0.00 | - | 1 | 78 | 90.00 | 2.45 | 0.00 | - | 3 | 27 |
| 24.43 | 0.00 | - | 1 | 58 | 95.00 | 2.68 | -1.98 | -42.49% | 2 | 14 |
| 21.32 | 0.00 | - | 4 | 49 | 100.00 | 3.70 | -0.10 | -2.63% | 7 | 33 |
| 19.50 | -1.60 | -7.58% | 20 | 184 | 105.00 | 5.00 | 0.00 | - | 22 | 65 |
| 15.30 | 0.00 | - | 1 | 442 | 110.00 | 9.50 | 0.00 | - | 2 | 50 |
| 12.20 | 0.00 | - | 10 | 78 | 115.00 | 8.20 | 0.00 | - | 3 | 25 |
| 11.20 | 0.00 | - | 5 | 79 | 120.00 | 14.20 | 0.00 | - | 1 | 84 |
| 8.35 | +1.96 | +30.67% | 3 | 48 | 125.00 | 14.38 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 1 | 71 | 130.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 10 | 22 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 26 | 35 | 160.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 25 | 3 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.