Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.60 | -0.33 | -35.48% | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 5 |
| 24.98 | 0.00 | - | 1 | 2 | 100.00 | 1.81 | 0.00 | - | 4 | 8 |
| 22.50 | 0.00 | - | - | 1 | 105.00 | 2.30 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 110.00 | 3.11 | 0.00 | - | 1 | 4 |
| 17.88 | 0.00 | - | 5 | 600 | 115.00 | - | - | - | - | - |
| 13.52 | 0.00 | - | 13 | 164 | 120.00 | 9.00 | 0.00 | - | - | 41 |
| 11.14 | 0.00 | - | 10 | 69 | 125.00 | 10.60 | 0.00 | - | - | 32 |
| 8.30 | 0.00 | - | 13 | 35 | 130.00 | - | - | - | - | - |
| 7.00 | -0.30 | -4.11% | 5 | 29 | 135.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.