Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 6 |
| 35.31 | 0.00 | - | 1 | 3 | 80.00 | 0.81 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.58 | -0.02 | -3.33% | 2 | 32 |
| 28.40 | +2.71 | +10.55% | 21 | 19 | 90.00 | 0.90 | 0.00 | - | 1 | 12 |
| 20.20 | 0.00 | - | 1 | 20 | 95.00 | 1.30 | +0.10 | +8.33% | 2 | 48 |
| 16.40 | 0.00 | - | 1 | 37 | 100.00 | 2.85 | 0.00 | - | 15 | 59 |
| 12.55 | 0.00 | - | 1 | 36 | 105.00 | 2.85 | 0.00 | - | 1 | 37 |
| 11.21 | 0.00 | - | 2 | 88 | 110.00 | 4.52 | 0.00 | - | 6 | 75 |
| 10.50 | 0.00 | - | 16 | 390 | 115.00 | 6.30 | 0.00 | - | 6 | 52 |
| 7.78 | 0.00 | - | 1 | 155 | 120.00 | 8.22 | 0.00 | - | 1 | 45 |
| 4.50 | 0.00 | - | 1 | 86 | 125.00 | 13.60 | 0.00 | - | 18 | 19 |
| 4.00 | 0.00 | - | 6 | 20 | 130.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 866 | 135.00 | 25.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 430 | 429 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 14 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.