Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 22 |
| 70.00 | 0.00 | - | 2 | 2 | 45.00 | 0.10 | 0.00 | - | 9 | 16 |
| 32.90 | 0.00 | - | - | 1 | 50.00 | 0.19 | 0.00 | - | 5 | 14 |
| 28.30 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 40 | 53 |
| 30.00 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | 11 | 25 |
| 18.90 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 1 | 36 |
| 32.07 | 0.00 | - | 1 | 3 | 70.00 | 0.40 | 0.00 | - | 8 | 46 |
| 13.00 | 0.00 | - | 4 | 28 | 75.00 | 0.30 | 0.00 | - | 10 | 117 |
| 23.00 | 0.00 | - | 30 | 14 | 80.00 | 0.40 | 0.00 | - | 1 | 124 |
| 25.90 | 0.00 | - | 1 | 57 | 85.00 | 0.65 | 0.00 | - | 1 | 116 |
| 24.30 | 0.00 | - | 1 | 120 | 90.00 | 0.50 | 0.00 | - | 2 | 79 |
| 23.00 | +5.10 | +28.49% | 3 | 164 | 95.00 | 0.58 | 0.00 | - | 1 | 128 |
| 16.12 | 0.00 | - | 5 | 222 | 100.00 | 0.96 | 0.00 | - | 5 | 129 |
| 14.97 | 0.00 | - | 1 | 59 | 105.00 | 1.50 | 0.00 | - | 6 | 40 |
| 11.50 | 0.00 | - | 1 | 65 | 110.00 | 2.95 | +0.25 | +9.26% | 4 | 51 |
| 7.70 | 0.00 | - | 1 | 42 | 115.00 | 4.70 | -0.20 | -4.08% | 3 | 62 |
| 4.70 | -0.60 | -11.32% | 6 | 90 | 120.00 | 7.45 | -0.45 | -5.70% | 1 | 23 |
| 2.99 | +0.84 | +39.07% | 25 | 37 | 125.00 | 13.70 | 0.00 | - | 8 | 9 |
| 1.65 | -0.40 | -19.51% | 6 | 12 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 24 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.