Australia markets open in 7 hours 57 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.82+2.00 (+1.64%)
At close: 04:00PM EDT
123.89 +0.07 (+0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00--100
-----45.000.080.00-399
-----50.000.160.00-27
-----55.000.050.00-176
23.600.00-10860.000.150.00-23,382
43.800.00-1765.000.100.00-1123
20.350.00-22770.000.050.00-141251
37.360.00-18275.000.06+0.01+20.00%25296
37.880.00-16380.000.100.00-1207
31.790.00-16385.000.150.00-10262
32.430.00-242790.000.150.00-1139
28.50+1.37+5.05%116895.000.15-0.10-40.00%10117
20.610.00-1293100.000.23+0.07+43.75%1231
19.18+2.23+13.16%7187105.000.23-0.02-8.00%20213
14.02+1.01+7.76%3309110.000.34-0.11-24.44%2440
9.80+1.40+16.67%222407115.000.62-0.28-31.11%11301
5.42+0.73+15.57%851,880120.001.62-0.58-26.36%2185
2.83+0.64+29.22%97368125.003.90-0.90-18.75%12131
1.21+0.25+26.04%20268130.0010.600.00--8
0.43+0.03+7.50%729135.00-----
0.30+0.11+57.89%11,760140.00-----