Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 3 | 77 |
| 23.60 | 0.00 | - | 10 | 8 | 60.00 | 0.10 | 0.00 | - | 1 | 3,383 |
| 43.80 | 0.00 | - | 1 | 7 | 65.00 | 0.10 | 0.00 | - | 2 | 124 |
| 20.35 | 0.00 | - | 2 | 27 | 70.00 | 0.08 | 0.00 | - | 7 | 142 |
| 37.36 | 0.00 | - | 1 | 82 | 75.00 | 0.26 | 0.00 | - | 3 | 275 |
| 25.95 | 0.00 | - | 6 | 63 | 80.00 | 0.15 | 0.00 | - | 10 | 206 |
| 31.79 | 0.00 | - | 1 | 63 | 85.00 | 0.27 | +0.13 | +92.86% | 3 | 255 |
| 24.90 | 0.00 | - | 2 | 427 | 90.00 | 0.35 | 0.00 | - | 2 | 139 |
| 22.15 | +1.75 | +8.58% | 1 | 166 | 95.00 | 0.35 | +0.01 | +2.94% | 2 | 119 |
| 18.20 | 0.00 | - | 3 | 290 | 100.00 | 0.54 | +0.03 | +5.88% | 3 | 298 |
| 12.70 | -1.29 | -9.22% | 12 | 243 | 105.00 | 0.99 | +0.06 | +6.45% | 21 | 122 |
| 8.70 | -1.22 | -12.30% | 6 | 301 | 110.00 | 1.90 | +0.10 | +5.56% | 21 | 377 |
| 5.14 | -1.18 | -18.67% | 10 | 131 | 115.00 | 3.89 | +0.62 | +18.96% | 7 | 173 |
| 3.04 | -0.73 | -19.36% | 19 | 1,839 | 120.00 | 5.82 | 0.00 | - | 4 | 35 |
| 1.60 | -0.65 | -28.89% | 11 | 113 | 125.00 | 15.20 | 0.00 | - | 2 | 9 |
| 0.92 | -0.20 | -17.86% | 2 | 15 | 130.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 1,762 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.