Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | - | 1 |
| 34.00 | +2.30 | +7.26% | 1 | 3 | 85.00 | 0.07 | 0.00 | - | 4 | 18 |
| 20.70 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 15 | 106 |
| 25.00 | +3.90 | +18.48% | 3 | 11 | 95.00 | 0.05 | 0.00 | - | 401 | 167 |
| 20.30 | 0.00 | - | 2 | 40 | 100.00 | 0.08 | -0.01 | -11.11% | 6 | 386 |
| 11.35 | 0.00 | - | 5 | 81 | 105.00 | 0.10 | -0.06 | -37.50% | 8 | 916 |
| 8.30 | -2.40 | -22.43% | 3 | 242 | 110.00 | 0.16 | -0.09 | -36.00% | 10 | 459 |
| 6.00 | -0.20 | -3.23% | 4 | 329 | 115.00 | 0.63 | -0.09 | -12.50% | 12 | 438 |
| 2.21 | -0.20 | -8.30% | 89 | 756 | 120.00 | 2.17 | -0.03 | -1.36% | 11 | 62 |
| 0.64 | -0.31 | -32.63% | 33 | 131 | 125.00 | 6.17 | 0.00 | - | 5 | 5 |
| 0.15 | -0.15 | -50.00% | 6 | 61 | 130.00 | 12.06 | +1.91 | +18.82% | 1 | 2 |
| 0.11 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.