Australia markets open in 3 hours 45 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.54+1.03 (+1.32%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.340.00-117
-----35.000.250.00-2021
-----40.000.500.00-16
14.200.00--145.000.750.00-15
17.250.00-2250.000.760.00-1054
27.500.00-12855.000.560.00-5417
20.700.00-1960.000.900.00-2935
15.320.00-21665.001.45-0.10-6.45%31,104
9.430.00-737670.002.40-0.12-4.76%17197
7.800.00-2517175.003.70-0.18-4.64%9202
5.91+0.31+5.54%58080.005.70-0.60-9.52%1323
3.65+0.82+28.98%2129385.009.000.00-20
1.850.00-1197290.00-----
0.600.00-273395.0015.480.00--2
1.100.00--0100.00-----