Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.71+0.06 (+0.08%)
At close: 04:00PM EST
78.05 -0.66 (-0.84%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.500.00-45725.000.040.00-50247
48.700.00-1510930.000.220.00-1304
21.100.00-4735.000.200.00-2143
39.920.00-26640.000.100.00-1688
35.500.00-25645.000.150.00-1114
30.260.00-64450.000.200.00-391
21.070.00-153955.000.200.00-5245
18.100.00-151660.000.250.00-2325
15.250.00-280665.000.45-0.20-30.77%12518
11.250.00-81,35870.000.98-0.09-8.41%91,249
6.020.00-1761075.002.03-0.03-1.46%24390
3.50+0.80+29.63%245480.004.700.00-452
1.20-0.31-20.53%181,77385.0010.700.00-23
0.57-0.23-28.75%723790.0025.600.00-11
0.100.00-24195.0014.700.00-13
0.010.00-1649100.0019.400.00-11
0.010.00-3264105.00-----
0.110.00-167110.00-----
0.020.00-1515115.0050.000.00-11
0.400.00--11120.00-----