Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.69-0.47 (-0.60%)
At close: 01:00PM EST
77.69 0.00 (0.00%)
After hours: 03:44PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.400.00-4435.00-----
-----40.000.180.00-30
18.640.00--245.000.050.00-1334
-----50.000.050.00-20
25.010.00-1055.000.050.00-12773
14.830.00-79060.000.05-0.05-50.00%30
13.80+1.60+13.11%129665.000.150.00-60
8.00-0.40-4.76%4070.000.50+0.12+31.58%60
4.13-0.82-16.57%20075.001.50+0.22+17.19%30
1.43-0.46-24.34%5080.003.50-3.60-50.70%10
0.32-0.12-27.27%5085.008.990.00-20
0.230.00-1090.00-----
0.250.00-1095.00-----