Australia markets close in 1 hour 47 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.36-0.90 (-1.38%)
At close: 04:00PM EDT
64.06 -0.30 (-0.47%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000350002022-06-17 3:14PM EDT35.0022.4020.1021.500.00-440.00%
IBKR221216C000450002022-04-27 1:56PM EDT45.0018.6417.1018.500.00--20.00%
IBKR221216C000550002022-09-06 10:26AM EDT55.009.7810.8011.600.00-21852.44%
IBKR221216C000600002022-09-16 12:49PM EDT60.0010.107.107.600.00-194044.80%
IBKR221216C000650002022-09-28 2:17PM EDT65.004.304.204.50-0.40-8.51%137940.41%
IBKR221216C000700002022-09-29 10:51AM EDT70.002.202.052.45-0.10-4.35%111538.38%
IBKR221216C000750002022-09-29 1:10PM EDT75.001.000.851.25+0.15+17.65%58137.55%
IBKR221216C000800002022-09-27 11:02AM EDT80.000.450.250.500.00-13735.38%
IBKR221216C000850002022-08-30 11:26AM EDT85.000.170.000.000.00-5512.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000400002022-09-14 12:26PM EDT40.000.180.000.400.00-13957.72%
IBKR221216P000450002022-09-13 11:30AM EDT45.000.350.300.650.00-263054.59%
IBKR221216P000500002022-09-21 3:43PM EDT50.000.470.600.900.00-13249.83%
IBKR221216P000550002022-09-28 2:51PM EDT55.001.231.251.500.00-15143.73%
IBKR221216P000600002022-09-27 3:51PM EDT60.002.802.402.800.00-43140.71%
IBKR221216P000650002022-09-28 1:43PM EDT65.004.104.305.000.00-53039.23%
IBKR221216P000700002022-09-27 12:45PM EDT70.008.207.207.900.00-11736.66%
IBKR221216P000750002022-09-26 10:28AM EDT75.0010.7011.0011.400.00-2831.47%
IBKR221216P000800002022-04-26 11:57AM EDT80.0019.5020.5021.600.00--088.03%