Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00090000 | 2024-09-18 1:40PM EDT | 2024-09-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR241220C00090000 | 2024-07-19 3:16PM EDT | 2024-12-20 | 32.72 | 30.60 | 34.30 | 0.00 | - | 1 | 2 | 0.00% |
| IBKR250117C00090000 | 2024-09-18 1:40PM EDT | 2025-01-17 | 43.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR260116C00090000 | 2024-09-13 10:26AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00090000 | 2024-08-28 10:19AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IBKR241220P00090000 | 2024-09-10 11:51AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBKR250117P00090000 | 2024-09-12 3:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBKR250321P00090000 | 2024-09-18 12:07PM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBKR260116P00090000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.