Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.65+1.05 (+0.88%)
At close: 04:00PM EDT
120.50 -0.15 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR250117C000750002024-04-18 2:14PM EDT2025-01-1738.6049.4053.400.00-75979.38%
IBKR260116C000750002024-06-10 10:38AM EDT2026-01-1656.1256.1058.400.00-150063.12%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240816P000750002024-07-17 10:02AM EDT2024-08-160.050.001.350.00--25108.11%
IBKR240920P000750002024-07-17 3:00PM EDT2024-09-200.100.001.350.00-1672.07%
IBKR241220P000750002024-04-22 10:26AM EDT2024-12-200.750.000.750.00--147.14%
IBKR250117P000750002024-07-19 1:11PM EDT2025-01-170.400.152.50-0.15-27.27%56059.23%
IBKR260116P000750002024-07-11 10:16AM EDT2026-01-162.802.152.700.00-126035.03%