Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117C00065000 | 2024-03-01 4:23PM EDT | 2025-01-17 | 48.90 | 47.70 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR260116C00065000 | 2024-07-05 9:32AM EDT | 2026-01-16 | 61.70 | 50.70 | 53.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117P00065000 | 2024-07-19 3:03PM EDT | 2025-01-17 | 0.23 | 0.00 | 2.35 | 0.00 | - | 4 | 44 | 96.34% |
| IBKR250321P00065000 | 2024-08-05 2:40PM EDT | 2025-03-21 | 1.00 | 0.10 | 2.45 | 0.00 | - | - | 4 | 77.51% |
| IBKR260116P00065000 | 2024-09-10 2:27PM EDT | 2026-01-16 | 1.40 | 0.80 | 2.15 | 0.00 | - | 10 | 38 | 52.43% |
© 2024 Yahoo. All rights reserved.