Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.61+0.56 (+0.46%)
At close: 04:00PM EDT
122.38 +0.77 (+0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719C000550002023-10-26 12:41PM EDT2024-07-1928.3028.4029.500.00--00.00%
IBKR250117C000550002024-02-02 1:05PM EDT2025-01-1744.3057.0060.500.00-160.00%
IBKR260116C000550002024-05-29 9:37AM EDT2026-01-1676.0068.5072.500.00--158.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719P000550002024-05-16 2:03PM EDT2024-07-190.050.002.150.00-558399.80%
IBKR240920P000550002024-01-24 10:30AM EDT2024-09-200.500.001.500.00--1109.33%
IBKR250117P000550002024-06-27 3:50PM EDT2025-01-170.250.000.800.00-1013458.94%
IBKR260116P000550002024-06-26 11:31AM EDT2026-01-160.710.451.750.00-22146.77%