Australia markets close in 1 hour 59 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.37-0.29 (-0.23%)
At close: 04:00PM EDT
123.86 +0.49 (+0.40%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719C000500002023-10-23 3:37PM EDT2024-07-1932.9031.1033.600.00--10.00%
IBKR250117C000500002024-05-08 9:58AM EDT2025-01-1771.6073.1077.100.00-1190.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719P000500002024-01-22 11:28AM EDT2024-07-190.190.000.750.00-514634.38%
IBKR250117P000500002024-07-16 3:41PM EDT2025-01-170.250.051.900.00-147279.08%
IBKR260116P000500002024-01-29 4:18PM EDT2026-01-161.130.651.250.00-505048.36%