Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.65+1.05 (+0.88%)
At close: 04:00PM EDT
120.50 -0.15 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR250117C000450002024-02-22 3:27PM EDT2025-01-1764.1563.0068.000.00-220.00%
IBKR260116C000450002024-03-07 10:40AM EDT2026-01-1669.0069.9074.000.00-360.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR250117P000450002024-07-19 3:07PM EDT2025-01-170.050.002.20-0.25-83.33%62588.72%
IBKR260116P000450002024-05-28 3:45PM EDT2026-01-160.420.001.400.00-137054.08%