Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241018C00155000 | 2024-10-03 3:43PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IBKR241115C00155000 | 2024-10-03 3:56PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBKR241220C00155000 | 2024-10-03 2:51PM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IBKR250117C00155000 | 2024-10-03 10:30AM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR250321C00155000 | 2024-10-02 12:07PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR260116C00155000 | 2024-10-03 12:55PM EDT | 2026-01-16 | 16.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IBKR270115C00155000 | 2024-09-19 11:58AM EDT | 2027-01-15 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117P00155000 | 2024-10-02 11:39AM EDT | 2025-01-17 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR250321P00155000 | 2024-08-27 12:55PM EDT | 2025-03-21 | 29.60 | 20.60 | 21.00 | 0.00 | - | - | 4 | 37.86% |
© 2024 Yahoo. All rights reserved.