Australia markets close in 5 hours 20 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.12-3.95 (-3.24%)
At close: 04:00PM EDT
118.16 +0.04 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240816C001400002024-07-24 3:28PM EDT2024-08-160.130.000.30+0.03+30.00%48341.80%
IBKR240920C001400002024-07-24 3:59PM EDT2024-09-200.310.300.85-0.24-43.64%1163,45633.74%
IBKR241220C001400002024-07-24 1:41PM EDT2024-12-202.452.102.65-0.39-13.73%15930.54%
IBKR250117C001400002024-07-22 1:01PM EDT2025-01-173.802.603.100.00-86029.82%
IBKR260116C001400002024-07-22 11:47AM EDT2026-01-1613.2012.1013.800.00-104837.27%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR250117P001400002024-06-11 2:39PM EDT2025-01-1718.7520.0021.100.00--10.00%
IBKR260116P001400002024-05-24 1:39PM EDT2026-01-1620.7022.0027.000.00-1121.35%