Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 31 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 28 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 67 | 0 |
| 12.72 | 0.00 | - | 36 | 0 | 2024-12-20 | 4.08 | 0.00 | - | 3 | 0 |
| 13.90 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
| 17.96 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.32 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.83 | 0.00 | - | 6 | 0 |
| 28.38 | 0.00 | - | - | 0 | 2027-01-15 | 18.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.