Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.61+0.56 (+0.46%)
At close: 04:00PM EDT
122.38 +0.77 (+0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719C001350002024-07-12 11:59AM EDT2024-07-190.190.100.20-0.02-9.52%20319247.46%
IBKR240816C001350002024-07-12 12:28PM EDT2024-08-160.800.650.75-0.10-11.11%45829.66%
IBKR240920C001350002024-07-12 2:57PM EDT2024-09-201.600.651.70-0.17-9.60%687127.87%
IBKR241220C001350002024-07-12 2:11PM EDT2024-12-204.453.505.20-0.45-9.18%17031.18%
IBKR250117C001350002024-07-12 1:28PM EDT2025-01-175.555.105.50-0.05-0.89%16829.71%
IBKR260116C001350002024-05-28 2:40PM EDT2026-01-1619.7515.2017.400.00-1737.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240719P001350002024-07-05 9:50AM EDT2024-07-1912.5011.9014.800.00-11682.08%
IBKR240920P001350002024-05-07 3:42PM EDT2024-09-2015.6013.5015.000.00-5727.30%
IBKR250117P001350002024-05-24 1:41PM EDT2025-01-1712.8516.7019.100.00-1130.37%