Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -2.35 | -31.97% | 29 | 679 | 2024-09-20 | 0.10 | -0.12 | -54.55% | 28 | 482 |
| 8.70 | -0.66 | -7.05% | 1 | 92 | 2024-10-18 | 2.62 | +0.15 | +6.07% | 10 | 150 |
| 12.84 | 0.00 | - | 4 | 180 | 2024-12-20 | 4.75 | +0.25 | +5.56% | 32 | 156 |
| 13.80 | +2.30 | +20.00% | 16 | 129 | 2025-01-17 | 6.00 | 0.00 | - | 64 | 120 |
| 16.20 | 0.00 | - | 5 | 12 | 2025-03-21 | 7.74 | 0.00 | - | 1 | 2 |
| 26.60 | 0.00 | - | 2 | 216 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.