Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00125000 | 2024-09-13 12:01PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.60 | +3.15 | +252.00% | 866 | 671 | 32.13% |
| IBKR241018C00125000 | 2024-09-13 11:47AM EDT | 2024-10-18 | 7.70 | 7.30 | 7.60 | +3.44 | +80.75% | 217 | 89 | 35.50% |
| IBKR241220C00125000 | 2024-09-13 11:04AM EDT | 2024-12-20 | 10.40 | 10.40 | 10.80 | +3.00 | +40.54% | 69 | 119 | 33.83% |
| IBKR250117C00125000 | 2024-09-13 11:36AM EDT | 2025-01-17 | 12.00 | 11.60 | 12.00 | +3.70 | +44.58% | 3 | 128 | 33.95% |
| IBKR250321C00125000 | 2024-09-04 2:31PM EDT | 2025-03-21 | 13.10 | 13.60 | 14.80 | 0.00 | - | 3 | 7 | 35.54% |
| IBKR260116C00125000 | 2024-09-09 12:11PM EDT | 2026-01-16 | 19.91 | 22.20 | 23.40 | 0.00 | - | 4 | 217 | 37.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00125000 | 2024-09-13 12:05PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -2.05 | -73.21% | 28 | 456 | 28.37% |
| IBKR241018P00125000 | 2024-09-13 11:40AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.40 | -1.90 | -37.25% | 24 | 132 | 31.38% |
| IBKR241220P00125000 | 2024-09-13 12:03PM EDT | 2024-12-20 | 5.57 | 5.40 | 5.70 | -1.93 | -25.73% | 4 | 141 | 27.92% |
| IBKR250117P00125000 | 2024-09-13 10:43AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | -2.10 | -24.71% | 3 | 117 | 27.39% |
| IBKR250321P00125000 | 2024-08-30 2:47PM EDT | 2025-03-21 | 7.74 | 7.10 | 8.70 | 0.00 | - | 1 | 2 | 28.53% |
| IBKR260116P00125000 | 2024-09-03 12:52PM EDT | 2026-01-16 | 13.18 | 13.30 | 14.70 | 0.00 | - | 1 | 36 | 28.14% |
© 2024 Yahoo. All rights reserved.