Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00115000 | 2024-09-06 2:52PM EDT | 2024-09-20 | 7.85 | 7.10 | 11.00 | 0.00 | - | 6 | 346 | 76.32% |
| IBKR241018C00115000 | 2024-09-12 12:05PM EDT | 2024-10-18 | 10.37 | 10.60 | 11.00 | +0.33 | +3.29% | 2 | 6 | 37.62% |
| IBKR241220C00115000 | 2024-09-09 1:41PM EDT | 2024-12-20 | 14.35 | 13.30 | 13.70 | 0.00 | - | 1 | 347 | 35.12% |
| IBKR250117C00115000 | 2024-09-05 11:35AM EDT | 2025-01-17 | 16.64 | 14.40 | 14.80 | 0.00 | - | 1 | 62 | 35.24% |
| IBKR250321C00115000 | 2024-08-08 2:48PM EDT | 2025-03-21 | 13.10 | 16.20 | 16.80 | 0.00 | - | 2 | 3 | 34.99% |
| IBKR260116C00115000 | 2024-08-07 3:31PM EDT | 2026-01-16 | 19.58 | 23.50 | 24.30 | 0.00 | - | 1 | 52 | 35.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00115000 | 2024-09-12 2:03PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 6 | 297 | 36.82% |
| IBKR241018P00115000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.65 | -0.22 | -11.46% | 29 | 161 | 31.48% |
| IBKR241220P00115000 | 2024-09-11 2:26PM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | -0.30 | -7.50% | 3 | 90 | 28.94% |
| IBKR250117P00115000 | 2024-09-11 1:07PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.30 | 0.00 | - | 3 | 38 | 27.95% |
| IBKR250321P00115000 | 2024-09-10 12:02PM EDT | 2025-03-21 | 6.85 | 5.20 | 6.10 | 0.00 | - | 1 | 30 | 28.55% |
| IBKR260116P00115000 | 2024-08-28 11:50AM EDT | 2026-01-16 | 10.10 | 10.50 | 11.10 | 0.00 | - | 34 | 131 | 27.30% |
© 2024 Yahoo. All rights reserved.