Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | +12.52 | +47.07% | 1 | 6 | 2024-10-18 | 0.13 | 0.00 | - | 17 | 230 |
| 39.70 | +10.50 | +35.96% | 1 | 18 | 2024-11-15 | 0.42 | 0.00 | - | 1 | 1 |
| 32.02 | 0.00 | - | 1 | 49 | 2024-12-20 | 0.60 | +0.10 | +20.00% | 1 | 123 |
| 39.11 | 0.00 | - | 3 | 447 | 2025-01-17 | 1.16 | 0.00 | - | 11 | 347 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 2.35 | 0.00 | - | 1 | 18 |
| 42.27 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.