Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 6 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 190 | 664 |
| 34.15 | 0.00 | - | 4 | 16 | 2024-12-20 | 0.39 | 0.00 | - | 20 | 172 |
| 45.18 | 0.00 | - | 2 | 34 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 93 |
| 44.72 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.20 | 0.00 | - | - | 11 |
| 53.80 | +12.86 | +31.41% | 10 | 160 | 2026-01-16 | 3.70 | -1.14 | -23.55% | 200 | 74 |
| 46.20 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.