Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241018C00100000 | 2024-10-11 2:31PM EDT | 2024-10-18 | 50.60 | 49.90 | 53.40 | +1.08 | +2.18% | 2 | 11 | 173.24% |
| IBKR241220C00100000 | 2024-09-20 2:29PM EDT | 2024-12-20 | 34.15 | 50.40 | 54.20 | 0.00 | - | 4 | 16 | 65.28% |
| IBKR250117C00100000 | 2024-10-03 10:58AM EDT | 2025-01-17 | 45.18 | 50.50 | 54.70 | 0.00 | - | 2 | 34 | 58.36% |
| IBKR250321C00100000 | 2024-10-11 2:24PM EDT | 2025-03-21 | 53.00 | 51.60 | 55.80 | +1.23 | +2.38% | 1 | 10 | 53.13% |
| IBKR260116C00100000 | 2024-10-08 10:42AM EDT | 2026-01-16 | 56.60 | 57.20 | 59.00 | 0.00 | - | 10 | 150 | 46.84% |
| IBKR270115C00100000 | 2024-10-09 10:38AM EDT | 2027-01-15 | 62.10 | 61.60 | 65.50 | 0.00 | - | 2 | 2 | 46.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241018P00100000 | 2024-09-30 2:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 190 | 664 | 122.27% |
| IBKR241220P00100000 | 2024-10-11 1:08PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.50 | -0.11 | -28.21% | 1 | 172 | 51.76% |
| IBKR250117P00100000 | 2024-10-02 3:51PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.85 | 0.00 | - | 3 | 93 | 51.42% |
| IBKR250321P00100000 | 2024-09-24 9:33AM EDT | 2025-03-21 | 1.20 | 0.10 | 1.25 | 0.00 | - | - | 11 | 43.85% |
| IBKR260116P00100000 | 2024-10-10 11:38AM EDT | 2026-01-16 | 3.80 | 2.80 | 3.50 | 0.00 | - | 200 | 915 | 34.60% |
© 2024 Yahoo. All rights reserved.