© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceInteractive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:130.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +2.14 | +9.79% | 16 | 839 | 2024-10-18 | 0.06 | 0.00 | - | 166 | 359 |
| 21.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.98 | +0.40 | +68.97% | 3 | 112 |
| 23.40 | 0.00 | - | 2 | 298 | 2024-12-20 | 1.20 | -0.14 | -10.45% | 6 | 229 |
| 25.77 | +0.87 | +3.49% | 15 | 167 | 2025-01-17 | 1.87 | 0.00 | - | 186 | 200 |
| 26.85 | 0.00 | - | 9 | 29 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 31 |
| 35.02 | 0.00 | - | 1 | 25 | 2026-01-16 | 9.30 | 0.00 | - | 19 | 65 |
| 39.00 | 0.00 | - | 1 | 10 | 2027-01-15 | 17.47 | 0.00 | - | 1 | 1 |