Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 4 | 0 |
| 20.26 | 0.00 | - | 11 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 17 | 0 |
| 21.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 3 | 0 |
| 23.56 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.09 | 0.00 | - | 1 | 0 |
| 28.02 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.