Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.81 | -3.62 | -16.89% | 1 | 40 | 2024-09-20 | 0.21 | +0.06 | +40.00% | 1 | 302 |
| 17.40 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.82 | +0.42 | +105.00% | 1 | 64 |
| 13.30 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.20 | 0.00 | - | 4 | 115 |
| 18.15 | 0.00 | - | 10 | 170 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | - | 2 |
| 32.70 | 0.00 | - | 1 | 80 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.